Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 3.0 | 3.13 | 3.0 | 3.0 | 498.69 Thousand |
| 20 May, 2008 | 3.13 | 3.13 | 2.89 | 2.89 | 78.21 Thousand |
| 19 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 88.82 Thousand |
| 16 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 33.19 Thousand |
| 15 May, 2008 | 3.38 | 3.38 | 3.08 | 3.08 | 434.56 Thousand |
| 14 May, 2008 | 3.38 | 3.43 | 3.38 | 3.4 | 508.13 Thousand |
| 13 May, 2008 | 3.13 | 3.42 | 3.13 | 3.42 | 1.04 Million |
| 12 May, 2008 | 3.13 | 3.13 | 3.12 | 3.12 | 2.09 Million |
| 09 May, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 24 Thousand |
| 08 May, 2008 | 3.13 | 3.13 | 3.01 | 3.01 | 85.03 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC