Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 31.77 Thousand |
| 04 Jun, 2008 | 2.88 | 3.13 | 2.88 | 3.05 | 666.12 Thousand |
| 03 Jun, 2008 | 2.88 | 2.92 | 2.88 | 2.92 | 568.28 Thousand |
| 02 Jun, 2008 | 2.88 | 2.92 | 2.88 | 2.92 | 21.09 Thousand |
| 30 May, 2008 | 2.88 | 3.0 | 2.88 | 3.0 | 227.92 Thousand |
| 29 May, 2008 | 3.0 | 3.05 | 2.88 | 3.05 | 310.68 Thousand |
| 28 May, 2008 | 3.0 | 3.0 | 2.77 | 2.77 | 307.56 Thousand |
| 27 May, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 454.43 Thousand |
| 23 May, 2008 | 3.13 | 3.13 | 2.91 | 2.91 | 454.4 Thousand |
| 22 May, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 323.15 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC