Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 88.24 Thousand |
| 20 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 158.27 Thousand |
| 19 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 50 Thousand |
| 16 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 260 Thousand |
| 13 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 85.33 Thousand |
| 12 Jun, 2008 | 3.13 | 3.13 | 3.03 | 3.03 | 55 Thousand |
| 11 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 916.9 Thousand |
| 10 Jun, 2008 | 3.13 | 3.13 | 3.05 | 3.05 | 18.19 Thousand |
| 09 Jun, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 408.33 Thousand |
| 06 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.05 | 2.1 Million |
AREC
ARK
ARR
ARB
ARBB
ARC