Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 2.13 2.13 2.0 2.0 360 Thousand
21 Jul, 2008 2.13 2.25 2.0 2.0 1.53 Million
18 Jul, 2008 1.63 2.24 1.53 2.0 1.18 Million
17 Jul, 2008 1.75 1.88 1.6 1.6 177.36 Thousand
16 Jul, 2008 1.75 1.78 1.75 1.78 26.89 Thousand
15 Jul, 2008 1.75 1.77 1.75 1.77 258.65 Thousand
14 Jul, 2008 1.75 1.75 1.55 1.55 75 Thousand
11 Jul, 2008 1.75 1.75 1.75 1.75 6964.00
10 Jul, 2008 1.88 1.88 1.5 1.5 465.82 Thousand
09 Jul, 2008 1.88 1.88 1.75 1.75 276.64 Thousand