Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 1.38 1.38 1.34 1.34 58.42 Thousand
06 Aug, 2008 1.38 1.38 1.27 1.27 210 Thousand
05 Aug, 2008 1.5 1.5 1.25 1.25 1.09 Million
01 Aug, 2008 1.75 1.75 1.5 1.5 745.16 Thousand
31 Jul, 2008 1.75 1.75 1.5 1.5 50 Thousand
29 Jul, 2008 2.0 2.0 1.88 1.9 40 Thousand
28 Jul, 2008 2.13 2.13 2.0 2.0 85 Thousand
25 Jul, 2008 2.13 2.13 2.1 2.1 51.55 Thousand
24 Jul, 2008 2.13 2.13 2.0 2.0 133.14 Thousand
23 Jul, 2008 2.13 2.13 2.0 2.0 166.01 Thousand