Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 1.13 | 1.13 | 1.07 | 1.07 | 10 Thousand |
| 05 Sep, 2008 | 1.13 | 1.13 | 1.07 | 1.07 | 3440.00 |
| 04 Sep, 2008 | 1.13 | 1.15 | 1.13 | 1.15 | 500.00 |
| 03 Sep, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 44.84 Thousand |
| 02 Sep, 2008 | 1.13 | 1.22 | 1.13 | 1.22 | 31.6 Thousand |
| 01 Sep, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 203.89 Thousand |
| 29 Aug, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 2888.00 |
| 28 Aug, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 112.65 Thousand |
| 26 Aug, 2008 | 1.13 | 1.13 | 1.0 | 1.0 | 128.8 Thousand |
| 22 Aug, 2008 | 1.0 | 1.13 | 0.82 | 1.05 | 281.83 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC