Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 0.75 0.75 0.7 0.7 90 Thousand
22 Sep, 2008 0.75 0.75 0.55 0.55 100 Thousand
19 Sep, 2008 0.75 0.75 0.74 0.74 186 Thousand
18 Sep, 2008 0.75 0.75 0.6 0.6 2.1 Million
17 Sep, 2008 0.75 0.75 0.52 0.52 2.16 Million
16 Sep, 2008 0.75 0.75 0.57 0.57 198.29 Thousand
15 Sep, 2008 0.75 0.8 0.75 0.8 122.82 Thousand
12 Sep, 2008 0.75 0.75 0.7 0.7 390 Thousand
11 Sep, 2008 0.88 0.88 0.74 0.74 215 Thousand
10 Sep, 2008 1.13 1.13 0.75 0.82 98.64 Thousand