Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 191.67 Thousand |
| 05 Dec, 2007 | 3.25 | 3.25 | 3.13 | 3.25 | 94.94 Thousand |
| 04 Dec, 2007 | 3.25 | 3.35 | 3.25 | 3.35 | 613.87 Thousand |
| 03 Dec, 2007 | 3.25 | 3.38 | 3.24 | 3.24 | 650.13 Thousand |
| 30 Nov, 2007 | 3.25 | 3.25 | 3.2 | 3.2 | 113.97 Thousand |
| 29 Nov, 2007 | 3.25 | 3.25 | 3.13 | 3.13 | 518.06 Thousand |
| 28 Nov, 2007 | 3.13 | 3.25 | 3.0 | 3.0 | 2.56 Million |
| 27 Nov, 2007 | 3.13 | 3.13 | 2.99 | 2.99 | 4.79 Million |
| 26 Nov, 2007 | 3.13 | 3.25 | 2.99 | 2.99 | 1.69 Million |
| 23 Nov, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 604.39 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC