Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 3.13 3.13 3.0 3.0 8314.00
21 Nov, 2007 3.25 3.25 3.0 3.0 9230.00
20 Nov, 2007 3.38 3.38 3.0 3.0 185 Thousand
19 Nov, 2007 3.5 3.5 3.38 3.5 620.39 Thousand
16 Nov, 2007 3.38 3.38 3.25 3.25 179.38 Thousand
15 Nov, 2007 3.38 3.38 3.38 3.38 102.57 Thousand
14 Nov, 2007 3.63 3.75 3.35 3.35 384.59 Thousand
13 Nov, 2007 3.75 3.88 3.63 3.73 339.52 Thousand
09 Nov, 2007 3.75 3.75 3.5 3.5 264.6 Thousand
08 Nov, 2007 3.3 3.75 3.3 3.3 7.49 Million