Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.71 | 1.73 | 1.65 | 1.68 | 7.8 Million |
| 15 Apr, 2024 | 1.77 | 1.78 | 1.7 | 1.73 | 5.88 Million |
| 12 Apr, 2024 | 1.78 | 1.8 | 1.76 | 1.78 | 2.64 Million |
| 11 Apr, 2024 | 1.78 | 1.82 | 1.75 | 1.78 | 7.26 Million |
| 10 Apr, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 5.07 Million |
| 09 Apr, 2024 | 1.82 | 1.9 | 1.8 | 1.83 | 8.07 Million |
| 08 Apr, 2024 | 1.8 | 1.92 | 1.78 | 1.85 | 31.63 Million |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 11.14 Million |
| 04 Apr, 2024 | 1.83 | 1.85 | 1.75 | 1.8 | 5.5 Million |
| 03 Apr, 2024 | 1.72 | 1.83 | 1.65 | 1.83 | 13.54 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY