Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.79 | 1.89 | 1.79 | 1.85 | 12.96 Million |
| 14 Mar, 2024 | 1.75 | 1.85 | 1.74 | 1.8 | 8.6 Million |
| 13 Mar, 2024 | 1.78 | 1.8 | 1.73 | 1.73 | 11.02 Million |
| 12 Mar, 2024 | 1.8 | 1.85 | 1.73 | 1.78 | 43.63 Million |
| 11 Mar, 2024 | 1.94 | 1.99 | 1.88 | 1.9 | 9.82 Million |
| 08 Mar, 2024 | 1.83 | 1.94 | 1.83 | 1.9 | 31.37 Million |
| 07 Mar, 2024 | 1.97 | 1.99 | 1.81 | 1.84 | 33.33 Million |
| 06 Mar, 2024 | 2.0 | 2.07 | 1.92 | 1.98 | 6.24 Million |
| 05 Mar, 2024 | 2.07 | 2.09 | 2.0 | 2.05 | 8.28 Million |
| 04 Mar, 2024 | 2.13 | 2.14 | 2.05 | 2.08 | 3.76 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY