Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.78 | 1.85 | 1.67 | 1.7 | 10 Million |
| 31 Jul, 2024 | 1.7 | 1.74 | 1.65 | 1.74 | 4.11 Million |
| 30 Jul, 2024 | 1.7 | 1.73 | 1.66 | 1.7 | 987.75 Thousand |
| 29 Jul, 2024 | 1.7 | 1.73 | 1.65 | 1.7 | 564.99 Thousand |
| 26 Jul, 2024 | 1.7 | 1.74 | 1.66 | 1.7 | 1.19 Million |
| 25 Jul, 2024 | 1.7 | 1.72 | 1.65 | 1.7 | 3.85 Million |
| 24 Jul, 2024 | 1.73 | 1.74 | 1.7 | 1.7 | 3.91 Million |
| 23 Jul, 2024 | 1.75 | 1.78 | 1.73 | 1.73 | 3.52 Million |
| 22 Jul, 2024 | 1.73 | 1.82 | 1.71 | 1.75 | 7.14 Million |
| 19 Jul, 2024 | 1.7 | 1.75 | 1.67 | 1.73 | 1.57 Million |
AREC
ARK
ARR
ARB
ARBB
ARC