Arc Minerals Limited (ARCM.L)
GBp 1.23
(0.0%)
GBp 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.1 | 3.19 | 3.0 | 3.1 | 3.19 Million |
| 19 Sep, 2023 | 3.1 | 3.2 | 3.05 | 3.1 | 1.57 Million |
| 18 Sep, 2023 | 3.1 | 3.2 | 3.11 | 3.1 | 620.64 Thousand |
| 15 Sep, 2023 | 3.13 | 3.2 | 3.07 | 3.1 | 1.77 Million |
| 14 Sep, 2023 | 3.18 | 3.21 | 3.05 | 3.13 | 470.89 Thousand |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY