Arc Minerals Limited (ARCM.L)

GBp 1.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.75 2.88 2.75 2.88 2.55 Million
17 Jan, 2024 2.85 2.97 2.77 2.88 3.4 Million
16 Jan, 2024 2.65 2.84 2.57 2.78 6.38 Million
15 Jan, 2024 2.6 2.69 2.52 2.63 4.95 Million
12 Jan, 2024 2.68 2.68 2.6 2.65 1.18 Million
11 Jan, 2024 2.75 2.79 2.6 2.65 750.13 Thousand
10 Jan, 2024 2.78 2.8 2.63 2.7 3.18 Million
09 Jan, 2024 2.91 2.93 2.71 2.75 4.21 Million
08 Jan, 2024 2.9 2.97 2.9 2.95 946.58 Thousand
05 Jan, 2024 3.0 3.0 2.9 2.95 1.26 Million