Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 1.26 Million |
| 04 Jan, 2024 | 2.97 | 3.01 | 2.9 | 2.95 | 2.17 Million |
| 03 Jan, 2024 | 2.91 | 3.1 | 2.9 | 3.0 | 5.73 Million |
| 02 Jan, 2024 | 3.03 | 3.2 | 2.95 | 3.05 | 1.37 Million |
| 29 Dec, 2023 | 3.09 | 3.2 | 3.03 | 3.1 | 588.39 Thousand |
| 28 Dec, 2023 | 3.15 | 3.23 | 3.06 | 3.2 | 1.23 Million |
| 27 Dec, 2023 | 3.02 | 3.25 | 3.02 | 3.1 | 1.7 Million |
| 22 Dec, 2023 | 3.06 | 3.24 | 3.01 | 3.15 | 421.9 Thousand |
| 21 Dec, 2023 | 3.17 | 3.25 | 3.1 | 3.15 | 3.67 Million |
| 20 Dec, 2023 | 3.13 | 3.3 | 3.0 | 3.2 | 2.43 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY