Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.3 | 3.45 | 3.12 | 3.15 | 1.94 Million |
| 01 Dec, 2023 | 3.08 | 3.4 | 2.93 | 3.3 | 14.09 Million |
| 30 Nov, 2023 | 3.13 | 3.14 | 3.0 | 3.08 | 4.86 Million |
| 29 Nov, 2023 | 3.15 | 3.15 | 3.05 | 3.13 | 1.07 Million |
| 28 Nov, 2023 | 3.25 | 3.27 | 3.1 | 3.15 | 2.8 Million |
| 27 Nov, 2023 | 3.3 | 3.45 | 3.2 | 3.25 | 3.12 Million |
| 24 Nov, 2023 | 3.4 | 3.4 | 3.26 | 3.3 | 2.17 Million |
| 23 Nov, 2023 | 3.4 | 3.42 | 3.32 | 3.4 | 584.02 Thousand |
| 22 Nov, 2023 | 3.5 | 3.58 | 3.3 | 3.4 | 1.86 Million |
| 21 Nov, 2023 | 3.6 | 3.7 | 3.49 | 3.5 | 2.57 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY