Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.95 | 2.09 | 1.94 | 1.98 | 22.96 Million |
| 20 May, 2024 | 1.82 | 1.99 | 1.82 | 1.95 | 25.18 Million |
| 17 May, 2024 | 1.83 | 1.9 | 1.78 | 1.8 | 2.95 Million |
| 16 May, 2024 | 1.8 | 1.9 | 1.77 | 1.83 | 5.33 Million |
| 15 May, 2024 | 1.78 | 1.83 | 1.75 | 1.8 | 6.34 Million |
| 14 May, 2024 | 1.83 | 1.88 | 1.78 | 1.78 | 8.98 Million |
| 13 May, 2024 | 1.78 | 1.87 | 1.77 | 1.83 | 14.43 Million |
| 10 May, 2024 | 1.74 | 1.88 | 1.74 | 1.78 | 8.94 Million |
| 09 May, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 5.41 Million |
| 08 May, 2024 | 1.83 | 1.9 | 1.75 | 1.78 | 17.7 Million |
AREC
ARK
ARR
ARB
ARBB
ARC