Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.85 | 3.88 | 3.6 | 3.65 | 3.14 Million |
| 16 Nov, 2023 | 3.95 | 3.99 | 3.8 | 3.85 | 1.84 Million |
| 15 Nov, 2023 | 3.7 | 4.04 | 3.59 | 3.95 | 8.07 Million |
| 14 Nov, 2023 | 3.7 | 3.8 | 3.62 | 3.7 | 3.33 Million |
| 13 Nov, 2023 | 3.9 | 3.91 | 3.7 | 3.7 | 2.48 Million |
| 10 Nov, 2023 | 3.75 | 4.1 | 3.75 | 3.9 | 6.41 Million |
| 09 Nov, 2023 | 3.98 | 4.29 | 3.7 | 3.75 | 4.38 Million |
| 08 Nov, 2023 | 4.0 | 4.29 | 3.9 | 3.98 | 10.92 Million |
| 07 Nov, 2023 | 3.65 | 3.98 | 3.62 | 3.95 | 5.67 Million |
| 06 Nov, 2023 | 3.5 | 3.8 | 3.48 | 3.8 | 3.47 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY