Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.68 | 1.89 | 1.68 | 1.83 | 45.71 Million |
| 03 May, 2024 | 1.65 | 1.73 | 1.63 | 1.68 | 23.67 Million |
| 02 May, 2024 | 1.75 | 1.8 | 1.6 | 1.65 | 24.94 Million |
| 01 May, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 4.19 Million |
| 30 Apr, 2024 | 1.78 | 1.8 | 1.7 | 1.75 | 20.51 Million |
| 29 Apr, 2024 | 1.7 | 1.82 | 1.68 | 1.78 | 15.21 Million |
| 26 Apr, 2024 | 1.68 | 1.72 | 1.61 | 1.7 | 14.2 Million |
| 25 Apr, 2024 | 1.68 | 1.7 | 1.57 | 1.57 | 4.75 Million |
| 24 Apr, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 2.94 Million |
| 23 Apr, 2024 | 1.7 | 1.73 | 1.68 | 1.73 | 2.73 Million |
AREC
ARK
ARR
ARB
ARBB
ARC