Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.8 | 1.92 | 1.78 | 1.85 | 31.63 Million |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 11.14 Million |
| 04 Apr, 2024 | 1.83 | 1.85 | 1.75 | 1.8 | 6.24 Million |
| 03 Apr, 2024 | 1.7 | 1.83 | 1.65 | 1.83 | 13.54 Million |
| 02 Apr, 2024 | 1.68 | 1.75 | 1.65 | 1.68 | 11.61 Million |
| 28 Mar, 2024 | 1.73 | 1.74 | 1.67 | 1.68 | 7.16 Million |
| 27 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.73 | 26.23 Million |
| 26 Mar, 2024 | 1.78 | 1.83 | 1.77 | 1.78 | 34.28 Million |
| 25 Mar, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 33.62 Million |
| 22 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 12.8 Million |
AREC
ARK
ARR
ARB
ARBB
ARC