GBp 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.0 | 3.25 | 2.95 | 3.25 | 4.01 Million |
24 Oct, 2023 | 2.85 | 3.0 | 2.8 | 3.0 | 8.44 Million |
23 Oct, 2023 | 2.7 | 2.88 | 2.53 | 2.85 | 8.96 Million |
20 Oct, 2023 | 2.8 | 2.78 | 2.55 | 2.7 | 4.29 Million |
19 Oct, 2023 | 2.85 | 2.88 | 2.74 | 2.85 | 1.94 Million |
18 Oct, 2023 | 2.85 | 2.89 | 2.8 | 2.85 | 399.04 Thousand |
17 Oct, 2023 | 2.9 | 3.0 | 2.81 | 3.0 | 1.14 Million |
16 Oct, 2023 | 3.05 | 3.02 | 2.82 | 2.9 | 4.16 Million |
13 Oct, 2023 | 3.05 | 3.17 | 2.96 | 3.05 | 1.11 Million |
12 Oct, 2023 | 3.0 | 3.08 | 2.9 | 3.05 | 1.19 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY