Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.7 | 1.75 | 1.65 | 1.68 | 11.61 Million |
| 28 Mar, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 7.16 Million |
| 27 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.73 | 26.23 Million |
| 26 Mar, 2024 | 1.8 | 1.83 | 1.77 | 1.78 | 20.54 Million |
| 25 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 35.37 Million |
| 22 Mar, 2024 | 1.77 | 1.8 | 1.75 | 1.78 | 12.8 Million |
| 21 Mar, 2024 | 1.76 | 1.77 | 1.7 | 1.75 | 11.15 Million |
| 20 Mar, 2024 | 1.76 | 1.78 | 1.75 | 1.78 | 4.17 Million |
| 19 Mar, 2024 | 1.76 | 1.8 | 1.7 | 1.78 | 8.81 Million |
| 18 Mar, 2024 | 1.84 | 1.84 | 1.74 | 1.78 | 8.92 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY