Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.63 | 1.68 | 1.58 | 1.63 | 2.37 Million |
| 10 Oct, 2024 | 1.63 | 1.68 | 1.61 | 1.63 | 391.93 Thousand |
| 09 Oct, 2024 | 1.65 | 1.73 | 1.6 | 1.63 | 2.42 Million |
| 08 Oct, 2024 | 1.68 | 1.69 | 1.63 | 1.63 | 468.92 Thousand |
| 07 Oct, 2024 | 1.73 | 1.74 | 1.65 | 1.68 | 2.37 Million |
| 04 Oct, 2024 | 1.7 | 1.75 | 1.67 | 1.73 | 2.48 Million |
| 03 Oct, 2024 | 1.56 | 1.75 | 1.56 | 1.7 | 4.94 Million |
| 02 Oct, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 1.15 Million |
| 01 Oct, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 2.93 Million |
| 30 Sep, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 2.37 Million |
AREC
ARK
ARR
ARB
ARBB
ARC