Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.73 | 1.78 | 1.73 | 1.75 | 4.09 Million |
| 30 Apr, 2024 | 1.78 | 1.8 | 1.7 | 1.75 | 20.51 Million |
| 29 Apr, 2024 | 1.68 | 1.82 | 1.68 | 1.78 | 15.21 Million |
| 26 Apr, 2024 | 1.65 | 1.72 | 1.61 | 1.7 | 14.2 Million |
| 25 Apr, 2024 | 1.69 | 1.7 | 1.57 | 1.57 | 4.75 Million |
| 24 Apr, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 2.94 Million |
| 23 Apr, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 2.73 Million |
| 22 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 4.25 Million |
| 19 Apr, 2024 | 1.66 | 1.74 | 1.63 | 1.73 | 16.51 Million |
| 18 Apr, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 2.2 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY