Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.86 | 1.94 | 1.86 | 1.9 | 7.24 Million |
| 30 May, 2024 | 1.85 | 1.95 | 1.82 | 1.88 | 20.59 Million |
| 29 May, 2024 | 1.86 | 1.86 | 1.82 | 1.83 | 7 Million |
| 28 May, 2024 | 1.98 | 1.98 | 1.86 | 1.88 | 8.92 Million |
| 24 May, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 6.38 Million |
| 23 May, 2024 | 1.89 | 2.0 | 1.88 | 1.95 | 8.88 Million |
| 22 May, 2024 | 1.99 | 2.0 | 1.88 | 1.9 | 12.48 Million |
| 21 May, 2024 | 1.96 | 2.09 | 1.94 | 1.98 | 22.96 Million |
| 20 May, 2024 | 1.82 | 1.99 | 1.82 | 1.95 | 25.18 Million |
| 17 May, 2024 | 1.83 | 1.9 | 1.78 | 1.8 | 2.95 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY