Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.84 | 1.86 | 1.75 | 1.8 | 6.52 Million |
| 13 Jun, 2024 | 1.81 | 1.83 | 1.76 | 1.83 | 3.17 Million |
| 12 Jun, 2024 | 1.84 | 1.85 | 1.76 | 1.8 | 2.96 Million |
| 11 Jun, 2024 | 1.8 | 1.85 | 1.73 | 1.83 | 14.32 Million |
| 10 Jun, 2024 | 1.85 | 1.89 | 1.8 | 1.83 | 3.97 Million |
| 07 Jun, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 3.05 Million |
| 06 Jun, 2024 | 1.9 | 1.9 | 1.85 | 1.88 | 1.02 Million |
| 05 Jun, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 1.98 Million |
| 04 Jun, 2024 | 1.92 | 1.95 | 1.85 | 1.89 | 2.9 Million |
| 03 Jun, 2024 | 1.92 | 1.95 | 1.85 | 1.93 | 8.31 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY