Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.98 | 2.15 | 1.89 | 2.08 | 16.69 Million |
| 24 Oct, 2024 | 1.65 | 2.03 | 1.64 | 2.0 | 16.12 Million |
| 23 Oct, 2024 | 1.6 | 1.7 | 1.59 | 1.7 | 3.26 Million |
| 22 Oct, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 824.62 Thousand |
| 21 Oct, 2024 | 1.65 | 1.67 | 1.58 | 1.6 | 4 Million |
| 18 Oct, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 4.32 Million |
| 17 Oct, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 1.49 Million |
| 16 Oct, 2024 | 1.6 | 1.65 | 1.59 | 1.63 | 2.2 Million |
| 15 Oct, 2024 | 1.63 | 1.64 | 1.58 | 1.64 | 4.17 Million |
| 14 Oct, 2024 | 1.63 | 1.7 | 1.59 | 1.65 | 3.28 Million |
AREC
ARK
ARR
ARB
ARBB
ARC