Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.82 | 1.9 | 1.77 | 1.83 | 5.33 Million |
| 15 May, 2024 | 1.78 | 1.83 | 1.75 | 1.8 | 6.34 Million |
| 14 May, 2024 | 1.84 | 1.88 | 1.78 | 1.78 | 8.98 Million |
| 13 May, 2024 | 1.8 | 1.87 | 1.77 | 1.83 | 14.23 Million |
| 10 May, 2024 | 1.74 | 1.88 | 1.74 | 1.78 | 8.94 Million |
| 09 May, 2024 | 1.76 | 1.78 | 1.71 | 1.73 | 5.41 Million |
| 08 May, 2024 | 1.85 | 1.9 | 1.75 | 1.78 | 17.7 Million |
| 07 May, 2024 | 1.7 | 1.89 | 1.68 | 1.83 | 47.21 Million |
| 03 May, 2024 | 1.63 | 1.73 | 1.63 | 1.68 | 24 Million |
| 02 May, 2024 | 1.78 | 1.8 | 1.6 | 1.65 | 24.94 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY