Arc Minerals Limited (ARCM.L)
GBp 1.23
(0.0%)
GBp 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.15 | 3.19 | 3.02 | 3.15 | 8.81 Million |
| 12 Dec, 2023 | 3.07 | 3.25 | 3.03 | 3.25 | 2.78 Million |
| 11 Dec, 2023 | 3.04 | 3.1 | 3.0 | 3.05 | 729.29 Thousand |
| 08 Dec, 2023 | 3.11 | 3.14 | 3.02 | 3.05 | 3.21 Million |
| 07 Dec, 2023 | 3.11 | 3.19 | 2.98 | 3.1 | 2.29 Million |
| 06 Dec, 2023 | 3.15 | 3.2 | 3.13 | 3.15 | 1.01 Million |
| 05 Dec, 2023 | 3.15 | 3.15 | 3.1 | 3.1 | 608.58 Thousand |
| 04 Dec, 2023 | 3.3 | 3.45 | 3.12 | 3.15 | 1.94 Million |
| 01 Dec, 2023 | 3.08 | 3.4 | 2.93 | 3.3 | 14.09 Million |
| 30 Nov, 2023 | 3.13 | 3.14 | 3.0 | 3.08 | 4.86 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY