Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.28 | 1.35 | 1.25 | 1.3 | 5.74 Million |
| 05 Dec, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 2.43 Million |
| 04 Dec, 2024 | 1.3 | 1.35 | 1.25 | 1.28 | 2.17 Million |
| 03 Dec, 2024 | 1.34 | 1.34 | 1.27 | 1.28 | 2.94 Million |
| 02 Dec, 2024 | 1.35 | 1.4 | 1.32 | 1.35 | 2.77 Million |
| 29 Nov, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 704.76 Thousand |
| 28 Nov, 2024 | 1.45 | 1.5 | 1.3 | 1.4 | 1.87 Million |
| 27 Nov, 2024 | 1.35 | 1.45 | 1.25 | 1.35 | 808.95 Thousand |
| 26 Nov, 2024 | 1.25 | 1.39 | 1.24 | 1.38 | 6.1 Million |
| 25 Nov, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 5.52 Million |
AREC
ARK
ARR
ARB
ARBB
ARC