Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.38 | 1.41 | 1.3 | 1.4 | 2.67 Million |
| 28 Jun, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 4.41 Million |
| 27 Jun, 2024 | 1.37 | 1.42 | 1.36 | 1.4 | 8.88 Million |
| 26 Jun, 2024 | 1.44 | 1.45 | 1.38 | 1.45 | 11.3 Million |
| 25 Jun, 2024 | 1.44 | 1.5 | 1.44 | 1.45 | 8.37 Million |
| 24 Jun, 2024 | 1.47 | 1.5 | 1.42 | 1.43 | 3.2 Million |
| 21 Jun, 2024 | 1.5 | 1.52 | 1.46 | 1.49 | 8.82 Million |
| 20 Jun, 2024 | 1.52 | 1.55 | 1.45 | 1.55 | 12.66 Million |
| 19 Jun, 2024 | 1.4 | 1.57 | 1.2 | 1.53 | 72.88 Million |
| 17 Jun, 2024 | 1.82 | 1.82 | 1.17 | 1.33 | 108.16 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY