Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 7.22 | 7.25 | 7.06 | 7.25 | 289.00 |
| 09 Jul, 2004 | 7.03 | 7.25 | 7.0 | 7.25 | 420.00 |
| 08 Jul, 2004 | 7.0 | 7.32 | 7.0 | 7.25 | 1272.00 |
| 07 Jul, 2004 | 7.47 | 7.47 | 6.75 | 7.38 | 1911.00 |
| 06 Jul, 2004 | 7.34 | 7.5 | 7.25 | 7.5 | 512.00 |
| 05 Jul, 2004 | 7.45 | 7.63 | 7.25 | 7.63 | 1259.00 |
| 02 Jul, 2004 | 7.25 | 7.63 | 7.25 | 7.63 | 576.00 |
| 01 Jul, 2004 | 7.29 | 7.63 | 7.25 | 7.63 | 266.00 |
| 30 Jun, 2004 | 7.25 | 7.63 | 7.25 | 7.63 | 12.00 |
| 29 Jun, 2004 | 7.0 | 7.63 | 7.0 | 7.63 | 603.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB