Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 5.0 | 5.38 | 5.0 | 5.38 | 1639.00 |
| 06 Aug, 2004 | 5.0 | 5.38 | 5.0 | 5.38 | 1776.00 |
| 05 Aug, 2004 | 5.38 | 5.38 | 5.0 | 5.38 | 1752.00 |
| 04 Aug, 2004 | 5.36 | 5.54 | 5.28 | 5.5 | 17.61 Thousand |
| 03 Aug, 2004 | 5.7 | 5.88 | 5.0 | 5.5 | 2423.00 |
| 02 Aug, 2004 | 5.7 | 6.25 | 5.0 | 5.63 | 3233.00 |
| 30 Jul, 2004 | 5.61 | 5.95 | 5.25 | 5.75 | 2746.00 |
| 29 Jul, 2004 | 5.5 | 6.0 | 5.25 | 5.63 | 6264.00 |
| 28 Jul, 2004 | 4.75 | 5.5 | 4.75 | 5.25 | 15.5 Thousand |
| 27 Jul, 2004 | 5.06 | 5.5 | 4.25 | 5.25 | 117.75 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB