Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 5.55 5.55 5.06 5.25 2023.00
23 Jul, 2004 5.0 5.75 5.0 5.5 11.54 Thousand
22 Jul, 2004 4.5 5.53 4.5 5.13 150.94 Thousand
21 Jul, 2004 5.58 5.88 5.58 5.88 168.00
20 Jul, 2004 5.9 5.9 5.59 5.88 340.00
19 Jul, 2004 5.59 5.93 5.59 5.88 194.00
16 Jul, 2004 5.81 6.0 5.59 5.88 1037.00
15 Jul, 2004 6.0 6.2 5.25 6.0 7529.00
14 Jul, 2004 6.5 6.7 5.0 5.5 37.96 Thousand
13 Jul, 2004 7.06 7.28 6.5 7.0 1468.00