Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2004 | 7.45 | 7.75 | 7.45 | 7.63 | 1905.00 |
| 11 Jun, 2004 | 7.13 | 7.38 | 6.75 | 7.38 | 919.00 |
| 10 Jun, 2004 | 6.75 | 7.25 | 6.75 | 7.25 | 1330.00 |
| 09 Jun, 2004 | 6.75 | 7.25 | 6.75 | 7.25 | 471.00 |
| 08 Jun, 2004 | 7.34 | 7.4 | 6.8 | 7.25 | 1543.00 |
| 07 Jun, 2004 | 7.5 | 7.7 | 7.26 | 7.63 | 1340.00 |
| 04 Jun, 2004 | 7.37 | 7.88 | 7.25 | 7.88 | 2299.00 |
| 03 Jun, 2004 | 7.25 | 7.63 | 7.25 | 7.63 | 272.00 |
| 02 Jun, 2004 | 7.68 | 7.78 | 7.25 | 7.63 | 24.86 Thousand |
| 01 Jun, 2004 | 7.88 | 7.88 | 7.0 | 7.63 | 2929.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB