Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Nov, 2023 | 5.25 | 5.33 | 5.33 | 5.25 | 74.00 |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Nov, 2023 | 5.25 | 5.33 | 5.25 | 5.25 | 6900.00 |
| 07 Nov, 2023 | 5.25 | 5.33 | 5.25 | 5.25 | 938.00 |
| 06 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX