Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.25 | 5.33 | 5.0 | 5.25 | 749.14 Thousand |
| 01 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Oct, 2023 | 6.0 | 5.56 | 5.0 | 5.25 | 69.98 Thousand |
| 25 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX