Aura Renewable Acquisitions plc (ARA.L)

GBp 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.0 6.0 6.0 6.0 -
18 Oct, 2023 6.0 6.0 5.23 6.0 45 Thousand
17 Oct, 2023 6.0 6.0 6.0 6.0 -
16 Oct, 2023 6.0 6.0 6.0 6.0 -
13 Oct, 2023 6.0 6.0 6.0 6.0 -
12 Oct, 2023 6.0 6.0 6.0 6.0 -
11 Oct, 2023 6.0 6.0 6.0 6.0 -
10 Oct, 2023 6.0 5.74 5.74 6.0 17.26 Thousand
09 Oct, 2023 6.0 6.0 6.0 6.0 -
06 Oct, 2023 6.25 6.25 5.53 6.0 105 Thousand