Aura Renewable Acquisitions plc (ARA.L)

GBp 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.25 6.25 6.25 6.25 -
04 Oct, 2023 6.25 6.25 6.25 6.25 -
03 Oct, 2023 6.25 6.25 6.25 6.25 -
02 Oct, 2023 6.25 6.25 6.25 6.25 -
29 Sep, 2023 6.25 6.25 6.25 6.25 -
28 Sep, 2023 6.25 6.3 6.25 6.25 7500.00
27 Sep, 2023 6.25 6.4 6.25 6.25 4478.00
26 Sep, 2023 6.25 6.25 6.25 6.25 -
25 Sep, 2023 6.25 6.25 5.61 6.25 60.7 Thousand
22 Sep, 2023 6.25 6.25 6.25 6.25 -