Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Nov, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 8200.00 |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 57.49 Thousand |
| 23 Nov, 2023 | 5.25 | 5.36 | 5.2 | 5.25 | 37.5 Thousand |
| 22 Nov, 2023 | 5.25 | 5.25 | 4.99 | 5.25 | 120.74 Thousand |
| 21 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX