Aura Renewable Acquisitions plc (ARA.L)

GBp 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5.25 4.65 4.65 5.25 14.39 Thousand
18 Dec, 2023 5.25 5.25 5.25 5.25 -
15 Dec, 2023 5.25 5.25 5.25 5.25 -
14 Dec, 2023 5.25 4.65 4.65 5.25 7500.00
13 Dec, 2023 5.25 5.25 5.25 5.25 -
12 Dec, 2023 5.25 5.25 5.25 5.25 -
11 Dec, 2023 5.25 5.25 5.25 5.25 -
08 Dec, 2023 5.25 5.25 5.25 5.25 -
07 Dec, 2023 5.25 5.25 5.25 5.25 -
06 Dec, 2023 0.05 0.05 0.05 0.05 -