Aura Renewable Acquisitions plc (ARA.L)
GBp 4.25
(0.0%)
GBp 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.5 | 5.8 | 5.25 | 5.75 | 101.39 Thousand |
| 04 Jan, 2024 | 5.5 | 5.88 | 5.88 | 5.5 | 33.77 Thousand |
| 03 Jan, 2024 | 5.25 | 5.9 | 5.01 | 5.5 | 46.11 Thousand |
| 02 Jan, 2024 | 5.25 | 5.9 | 5.9 | 5.25 | 20.17 Thousand |
| 29 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Dec, 2023 | 5.25 | 5.7 | 5.45 | 5.25 | 71.9 Thousand |
| 20 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 512.00 |
JVSAU
SEOTF
WOA
SANW
CGSI
REFEX