abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 15.33 15.58 15.3 15.44 476.01 Thousand
17 Aug, 2004 15.37 15.44 15.19 15.44 1.06 Million
16 Aug, 2004 15.3 15.41 15.3 15.3 28.26 Thousand
13 Aug, 2004 15.16 15.27 15.04 15.16 87.27 Thousand
12 Aug, 2004 15.08 15.08 15.0 15.08 3.68 Million
11 Aug, 2004 15.01 15.01 14.95 14.98 152.59 Thousand
10 Aug, 2004 15.3 15.3 15.18 15.23 135.21 Thousand
09 Aug, 2004 15.16 15.3 15.01 15.23 832.67 Thousand
06 Aug, 2004 15.19 15.3 15.19 15.23 350.46 Thousand
05 Aug, 2004 15.3 15.3 15.23 15.23 378.29 Thousand