abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 15.48 15.51 15.38 15.44 183.34 Thousand
01 Sep, 2004 15.51 15.51 15.38 15.44 10.52 Thousand
31 Aug, 2004 15.48 15.51 15.3 15.41 71.11 Thousand
27 Aug, 2004 15.5 15.5 15.38 15.44 31.15 Thousand
26 Aug, 2004 15.37 15.56 15.3 15.44 84.05 Thousand
25 Aug, 2004 15.51 15.56 15.44 15.44 98.01 Thousand
24 Aug, 2004 15.51 15.56 15.3 15.44 105.2 Thousand
23 Aug, 2004 15.33 15.56 15.33 15.44 9212.00
20 Aug, 2004 15.51 15.56 15.3 15.44 67.99 Thousand
19 Aug, 2004 15.33 15.58 15.3 15.44 397.78 Thousand