abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 15.35 15.35 15.19 15.26 22.14 Thousand
15 Sep, 2004 15.35 15.35 15.26 15.26 19.03 Thousand
14 Sep, 2004 15.35 15.35 15.26 15.26 5730.00
13 Sep, 2004 15.43 15.43 15.3 15.33 33.17 Thousand
10 Sep, 2004 15.41 15.43 15.3 15.37 95.61 Thousand
09 Sep, 2004 15.33 15.44 15.3 15.37 154.15 Thousand
08 Sep, 2004 15.51 15.51 15.32 15.41 41.15 Thousand
07 Sep, 2004 15.51 15.51 15.37 15.44 626 Thousand
06 Sep, 2004 15.51 15.51 15.48 15.48 40.69 Thousand
03 Sep, 2004 15.38 15.51 15.38 15.48 35.03 Thousand