Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 37.47 37.88 36.75 36.75 178.31 Thousand
05 Jul, 2024 37.75 39.15 37.15 37.6 455.67 Thousand
04 Jul, 2024 39.0 39.0 37.1 37.5 728.43 Thousand
03 Jul, 2024 39.1 39.1 37.0 37.3 570.73 Thousand
02 Jul, 2024 38.88 38.88 37.05 37.3 799.1 Thousand
01 Jul, 2024 39.79 40.5 37.65 37.65 4.21 Million
28 Jun, 2024 39.0 40.0 38.15 38.9 612.34 Thousand
27 Jun, 2024 38.05 40.41 38.05 39.0 1.16 Million
26 Jun, 2024 39.0 39.9 38.55 39.2 1.03 Million
25 Jun, 2024 41.0 41.6 39.61 39.7 1.81 Million