Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 34.85 35.32 33.3 34.5 2.61 Million
02 Aug, 2024 37.5 37.5 36.35 36.6 1.01 Million
01 Aug, 2024 37.65 38.4 37.1 37.5 970.14 Thousand
31 Jul, 2024 38.3 39.0 37.25 38.0 6.03 Million
30 Jul, 2024 37.77 37.95 36.82 37.45 2.3 Million
29 Jul, 2024 37.0 39.6 37.0 37.5 8.06 Million
26 Jul, 2024 35.1 37.95 35.1 37.25 432.28 Thousand
25 Jul, 2024 36.05 37.0 36.05 36.85 1.19 Million
24 Jul, 2024 35.9 37.3 35.9 37.0 446.89 Thousand
23 Jul, 2024 36.25 37.85 36.05 36.8 706.09 Thousand