Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 38.0 38.0 36.0 37.0 384.93 Thousand
19 Jul, 2024 38.0 38.0 35.55 36.7 710.08 Thousand
18 Jul, 2024 34.55 37.9 34.55 36.5 1.19 Million
17 Jul, 2024 37.0 37.0 34.8 35.5 544.38 Thousand
16 Jul, 2024 38.35 38.35 35.15 35.7 1.44 Million
15 Jul, 2024 37.95 38.0 36.2 36.2 634.95 Thousand
12 Jul, 2024 36.5 37.5 35.9 37.5 1.68 Million
11 Jul, 2024 35.45 37.5 35.25 36.5 1.55 Million
10 Jul, 2024 35.7 36.42 35.41 35.75 2.49 Million
09 Jul, 2024 37.0 37.0 35.25 35.25 721.8 Thousand