Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 43.0 43.0 41.0 41.6 4.21 Million
21 Jun, 2024 40.0 43.1 39.5 41.9 3.27 Million
20 Jun, 2024 39.0 42.88 39.0 40.5 2.7 Million
19 Jun, 2024 34.1 42.65 34.1 40.0 7.47 Million
18 Jun, 2024 33.25 35.5 32.0 35.5 11.14 Million
17 Jun, 2024 33.3 33.3 32.27 32.85 858.11 Thousand
14 Jun, 2024 34.6 34.6 32.5 33.5 1.52 Million
13 Jun, 2024 34.0 34.3 32.75 33.3 6.05 Million
12 Jun, 2024 34.33 34.35 33.0 33.0 4.28 Million
11 Jun, 2024 36.0 36.0 33.75 34.4 4.12 Million