Alliance Pharma plc (APH.L)

GBp 65.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 46.65 46.65 45.45 45.95 565.91 Thousand
28 Nov, 2024 44.9 45.85 44.9 45.6 1.52 Million
27 Nov, 2024 45.0 46.7 44.6 45.1 472.45 Thousand
26 Nov, 2024 45.35 46.06 44.8 45.05 473.78 Thousand
25 Nov, 2024 47.0 47.0 45.15 45.35 659.13 Thousand
22 Nov, 2024 44.5 46.0 44.5 45.5 823.22 Thousand
21 Nov, 2024 44.4 45.2 44.2 44.5 2 Million
20 Nov, 2024 45.5 45.5 44.3 44.3 294.82 Thousand
19 Nov, 2024 47.45 47.45 44.75 45.0 1.28 Million
18 Nov, 2024 46.8 49.0 45.6 46.0 444.37 Thousand