Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 138.0 142.0 137.05 141.0 360.27 Thousand
13 Jan, 2022 138.0 138.98 136.5 138.0 11 Thousand
12 Jan, 2022 136.66 139.0 136.66 138.0 48.46 Thousand
11 Jan, 2022 137.5 137.5 136.05 137.5 18.14 Thousand
10 Jan, 2022 138.0 139.34 136.0 137.5 23.7 Thousand
07 Jan, 2022 138.0 139.98 136.55 138.0 17.25 Thousand
06 Jan, 2022 137.0 139.0 134.0 138.0 176.34 Thousand
05 Jan, 2022 136.0 139.7 132.08 137.0 182.67 Thousand
04 Jan, 2022 136.0 138.0 132.05 136.0 29.87 Thousand
31 Dec, 2021 134.5 136.0 131.5 134.5 2933.00