Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 134.5 135.2 131.5 134.5 563.00
29 Dec, 2021 134.5 135.76 131.5 134.5 21.78 Thousand
24 Dec, 2021 134.0 137.58 131.0 134.5 75.44 Thousand
23 Dec, 2021 134.0 135.08 131.0 134.0 78.41 Thousand
22 Dec, 2021 128.5 137.0 125.0 134.0 599.33 Thousand
21 Dec, 2021 127.5 128.29 125.0 127.5 33.45 Thousand
20 Dec, 2021 127.5 128.32 125.0 127.5 32.14 Thousand
17 Dec, 2021 127.5 128.5 125.0 127.5 82.21 Thousand
16 Dec, 2021 127.0 128.41 125.0 127.5 13.07 Thousand
15 Dec, 2021 127.5 127.5 125.0 127.5 16.6 Thousand