Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 146.5 | 150.0 | 146.0 | 147.5 | 23.45 Thousand |
| 27 Jan, 2022 | 146.5 | 149.0 | 145.0 | 149.0 | 130.67 Thousand |
| 26 Jan, 2022 | 147.0 | 150.0 | 147.0 | 147.5 | 45.12 Thousand |
| 25 Jan, 2022 | 145.0 | 148.0 | 140.0 | 144.0 | 79.37 Thousand |
| 24 Jan, 2022 | 150.0 | 152.0 | 140.0 | 143.5 | 132.75 Thousand |
| 21 Jan, 2022 | 151.0 | 153.5 | 148.0 | 150.0 | 126.13 Thousand |
| 20 Jan, 2022 | 148.5 | 154.0 | 147.0 | 151.0 | 58.93 Thousand |
| 19 Jan, 2022 | 152.5 | 153.44 | 146.55 | 148.5 | 53.08 Thousand |
| 18 Jan, 2022 | 155.0 | 160.0 | 151.0 | 152.5 | 504.55 Thousand |
| 17 Jan, 2022 | 142.5 | 149.9 | 140.0 | 147.5 | 424.23 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO