Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 140.5 | 145.0 | 137.5 | 140.5 | 36.26 Thousand |
| 24 Feb, 2022 | 137.5 | 144.98 | 136.0 | 138.0 | 65.73 Thousand |
| 23 Feb, 2022 | 144.0 | 148.0 | 143.28 | 144.0 | 10.59 Thousand |
| 22 Feb, 2022 | 146.5 | 150.0 | 140.0 | 144.0 | 13.77 Thousand |
| 21 Feb, 2022 | 144.5 | 149.9 | 144.0 | 144.0 | 31.9 Thousand |
| 18 Feb, 2022 | 141.0 | 147.0 | 141.0 | 144.5 | 72.3 Thousand |
| 17 Feb, 2022 | 142.0 | 143.45 | 140.0 | 141.0 | 15.49 Thousand |
| 16 Feb, 2022 | 143.5 | 145.0 | 140.24 | 142.0 | 18.9 Thousand |
| 15 Feb, 2022 | 144.0 | 145.0 | 142.0 | 143.5 | 6687.00 |
| 14 Feb, 2022 | 145.5 | 146.0 | 142.04 | 144.0 | 53.7 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO