Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 132.5 133.2 131.0 133.0 23.87 Thousand
24 Mar, 2022 132.0 135.0 130.0 132.5 15.39 Thousand
23 Mar, 2022 131.0 135.0 128.76 132.0 69.28 Thousand
22 Mar, 2022 131.0 133.2 131.0 131.0 6108.00
21 Mar, 2022 131.0 135.0 128.06 133.0 127.31 Thousand
18 Mar, 2022 131.0 133.2 127.26 131.0 43.22 Thousand
17 Mar, 2022 131.0 133.44 128.0 131.0 37.27 Thousand
16 Mar, 2022 128.5 133.44 128.0 131.0 150.13 Thousand
15 Mar, 2022 132.5 132.5 125.05 127.5 53.57 Thousand
14 Mar, 2022 132.5 134.98 130.0 132.5 14.04 Thousand