Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 135.0 136.44 134.7 135.0 6662.00
25 Apr, 2022 135.5 136.77 134.7 135.0 21.11 Thousand
22 Apr, 2022 137.0 138.0 132.0 135.5 8812.00
21 Apr, 2022 137.0 139.0 135.13 137.0 18.94 Thousand
20 Apr, 2022 137.0 137.0 136.06 137.0 110.00
19 Apr, 2022 137.0 138.7 135.0 137.0 51.58 Thousand
14 Apr, 2022 137.0 138.7 136.0 137.0 20.63 Thousand
13 Apr, 2022 137.0 139.0 136.0 137.0 4177.00
12 Apr, 2022 137.5 139.0 135.0 137.0 56.21 Thousand
11 Apr, 2022 137.5 140.0 136.55 137.5 81.24 Thousand