Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 127.5 | 132.0 | 125.0 | 127.5 | 299.23 Thousand |
| 10 May, 2022 | 123.5 | 127.0 | 122.05 | 125.0 | 99.04 Thousand |
| 09 May, 2022 | 129.0 | 129.0 | 120.0 | 123.5 | 211.07 Thousand |
| 06 May, 2022 | 134.0 | 134.0 | 128.99 | 129.0 | 73.95 Thousand |
| 05 May, 2022 | 134.0 | 136.0 | 131.55 | 134.0 | 17.19 Thousand |
| 04 May, 2022 | 134.0 | 137.6 | 131.2 | 134.0 | 52.93 Thousand |
| 03 May, 2022 | 135.0 | 135.0 | 130.0 | 134.0 | 47.63 Thousand |
| 29 Apr, 2022 | 135.0 | 135.69 | 132.0 | 135.0 | 7694.00 |
| 28 Apr, 2022 | 135.0 | 135.69 | 135.0 | 135.0 | 660.00 |
| 27 Apr, 2022 | 135.0 | 136.2 | 132.01 | 135.0 | 24.2 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO