Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 119.0 135.0 117.6 133.5 1.36 Million
24 May, 2022 121.5 123.0 118.04 120.0 113.44 Thousand
23 May, 2022 121.5 122.98 120.0 121.5 61.28 Thousand
20 May, 2022 121.5 122.98 120.0 120.0 63.79 Thousand
19 May, 2022 121.5 121.5 120.0 121.5 214.64 Thousand
18 May, 2022 121.5 122.98 120.13 121.5 12.14 Thousand
17 May, 2022 120.5 123.0 118.0 121.5 58.36 Thousand
16 May, 2022 122.0 123.0 118.0 120.5 28.68 Thousand
13 May, 2022 122.0 123.0 122.0 122.0 256.98 Thousand
12 May, 2022 128.5 131.44 119.0 122.0 349.75 Thousand